Northern Lights Resources Corp.
Northern Lights Resources Corp.
CSE Index:
NoCurrency:
CAD
Northern Lights Resources Corp is a growth-oriented exploration and development company advancing two key projects: the Horetzky Copper Project, located in the Babine Porphyry belt of central British Columbia and the 100% owned, Secret Pass Gold Project located in Arizona. Northern Lights also holds a 1% NSR royalty on the Medicine Springs Silver Project in Nevada owned by Reyna Silver Corp
Northern Lights Resources trades under the ticker of “NLR” on the CSE. This and other Northern Lights Resources news releases and project details can be viewed at www.sedar.com and www.northernlightsresources.com.
Northern Lights Resources Corp. (NLR)
0.03
0.005 (20.00%)
Northern Lights Resources Corp. (NLR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
32,000
Bid Price
0.025
Ask Price
0.035
Ask Size
100,000
Volume
16,864
Last Price
0.03
Tick
Net Change
0.005
Prev Close
0.025
Open
0.03
Day High
0.03
Day Low
0.03
52 Week High
0.05
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.005
Tick
Net Change
Prev Close
0.005
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
32,000
Bid Price
0.025
Ask Price
0.035
Ask Size
100,000
Volume
16,864
Last Price
0.03
Tick
Net Change
0.005
Prev Close
0.025
Open
0.03
Day High
0.03
Day Low
0.03
52 Week High
0.05
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.005
Tick
Net Change
Prev Close
0.005
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 16,000 | 0.025 | 0.035 | 100,000 | Scotia Capital Inc. |
| Virtu Canada Corp. | 13,000 | 0.025 | 0.04 | 134,000 | TD Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.025 | 0.04 | 12,000 | National Bank Financial Inc. |
| TD Securities Inc. | 2,000 | 0.025 | 0.04 | 100,000 | TD Securities Inc. |
| Anonymous | 20,000 | 0.02 | 0.04 | 34,000 | National Bank Financial Inc. |
| TD Securities Inc. | 100,000 | 0.02 | 0.045 | 85,000 | TD Securities Inc. |
| TD Securities Inc. | 500,000 | 0.02 | 0.045 | 16,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 2,000 | 0.02 | 0.05 | 75,000 | RBC Capital Markets |
| National Bank Financial Inc. | 50,000 | 0.015 | 0.05 | 10,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 60,000 | 0.015 | 0.05 | 320,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.01 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 32,000 | 0.025 | 0.035 | 100,000 | 1 |
| 4 | 622,000 | 0.02 | 0.04 | 280,000 | 4 |
| 4 | 225,000 | 0.015 | 0.045 | 101,000 | 2 |
| 4 | 370,000 | 0.01 | 0.05 | 417,000 | 4 |
| 4 | 991,000 | 0.005 | 0.055 | 226,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.01 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 12, 14:15 | 0.03 | 0.005 | 2,000 | Scotia Capital Inc. | National Bank Financial Inc. | CSE |
| Mar 12, 14:15 | 0.03 | 0.005 | 14,000 | Scotia Capital Inc. | CIBC World Markets Inc. | CSE |
| Mar 11, 18:06 | 0.025 | 0.00 | 26,000 | Virtu Canada Corp. | Anonymous | CSE |
| Mar 11, 18:06 | 0.025 | 0.00 | 99,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 10, 18:33 | 0.025 | 0.00 | 4,000 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
300 - 1055 West Hastings Street
Vancouver, BC V6E 2E9
CanadaPhone
250-897-2340Fax
604-608-6163Email
rtimcke@northernlightsresources.com Listing date
Wednesday, October 31, 2018Transfer Agent
Computershare Investor Services Inc.Auditor
Baker TillySEDAR Information
Filing Type
Any
Financial Statements
Management's Discussion & Analysis
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Northern Lights Resources Corp.
Date:
Dec 27, 2024
Northern Lights Resources Corp.
Date:
Dec 27, 2024
Northern Lights Resources Corp.
Date:
Nov 27, 2024
Northern Lights Resources Corp.
Date:
Nov 25, 2024
Northern Lights Resources Corp.
Date:
Nov 15, 2024
Northern Lights Resources Corp.
Date:
Sep 25, 2024
Northern Lights Resources Corp.
Date:
Sep 25, 2024
Northern Lights Resources Corp.
Date:
Aug 28, 2024
Northern Lights Resources Corp.
Date:
Aug 28, 2024
Northern Lights Resources Corp.
Date:
Aug 28, 2024
Northern Lights Resources Corp.
Date:
Aug 28, 2024
Northern Lights Resources Corp.
Date:
Mar 28, 2024
Northern Lights Resources Corp.
Date:
Mar 28, 2024
Northern Lights Resources Corp.
Date:
Dec 28, 2023
Northern Lights Resources Corp.
Date:
Dec 28, 2023
Northern Lights Resources Corp.
Date:
Sep 29, 2023
Northern Lights Resources Corp.
Date:
Sep 29, 2023
Northern Lights Resources Corp.
Date:
Aug 29, 2023
Northern Lights Resources Corp.
Date:
Aug 29, 2023
Northern Lights Resources Corp.
Date:
Aug 29, 2023
Northern Lights Resources Corp.
Date:
Aug 28, 2023
Northern Lights Resources Corp.
Date:
Mar 31, 2023
Northern Lights Resources Corp.
Date:
Mar 31, 2023
Northern Lights Resources Corp.
Date:
Dec 29, 2022
Northern Lights Resources Corp.
Date:
Dec 29, 2022
Northern Lights Resources Corp.
Date:
Sep 28, 2022
Northern Lights Resources Corp.
Date:
Sep 28, 2022
Northern Lights Resources Corp.
Date:
Sep 13, 2022
Northern Lights Resources Corp.
Date:
Aug 29, 2022
Northern Lights Resources Corp.
Date:
Aug 29, 2022
Northern Lights Resources Corp.
Date:
Aug 29, 2022
Northern Lights Resources Corp.
Date:
Aug 29, 2022
Northern Lights Resources Corp.
Date:
Mar 31, 2022
Northern Lights Resources Corp.
Date:
Mar 31, 2022
Northern Lights Resources Corp.
Date:
Dec 22, 2021
Northern Lights Resources Corp.
Date:
Dec 22, 2021
Northern Lights Resources Corp.
Date:
Sep 29, 2021
Northern Lights Resources Corp.
Date:
Sep 29, 2021
Northern Lights Resources Corp.
Date:
Aug 27, 2021
Northern Lights Resources Corp.
Date:
Aug 27, 2021
Northern Lights Resources Corp.
Date:
Aug 27, 2021
Northern Lights Resources Corp.
Date:
Aug 27, 2021
Northern Lights Resources Corp.
Date:
Mar 26, 2021
Northern Lights Resources Corp.
Date:
Mar 26, 2021
Northern Lights Resources Corp.
Date:
Dec 30, 2020
Northern Lights Resources Corp.
Date:
Dec 30, 2020
Northern Lights Resources Corp.
Date:
Sep 24, 2020
Northern Lights Resources Corp.
Date:
Sep 24, 2020
Northern Lights Resources Corp.
Date:
Sep 15, 2020
Northern Lights Resources Corp.
Date:
Aug 28, 2020
Northern Lights Resources Corp.
Date:
Aug 28, 2020
Northern Lights Resources Corp.
Date:
Aug 28, 2020
Northern Lights Resources Corp.
Date:
Aug 28, 2020
Northern Lights Resources Corp.
Date:
Mar 31, 2020
Northern Lights Resources Corp.
Date:
Mar 31, 2020
Northern Lights Resources Corp.
Date:
Feb 4, 2020
Northern Lights Resources Corp.
Date:
Dec 30, 2019
Northern Lights Resources Corp.
Date:
Dec 30, 2019
Northern Lights Resources Corp.
Date:
Sep 30, 2019
Northern Lights Resources Corp.
Date:
Sep 30, 2019
Northern Lights Resources Corp.
Date:
Aug 27, 2019
Northern Lights Resources Corp.
Date:
Aug 27, 2019
Northern Lights Resources Corp.
Date:
Aug 27, 2019
Northern Lights Resources Corp.
Date:
Aug 27, 2019
Northern Lights Resources Corp.
Date:
Mar 27, 2019
Northern Lights Resources Corp.
Date:
Mar 27, 2019
Northern Lights Resources Corp.
Date:
Dec 21, 2018
Northern Lights Resources Corp.
Date:
Dec 21, 2018
Northern Lights Resources Corp.
Date:
Sep 19, 2018
Northern Lights Resources Corp.
Date:
Sep 19, 2018
Northern Lights Resources Corp.
Date:
Aug 27, 2018
Northern Lights Resources Corp.
Date:
Aug 27, 2018
Northern Lights Resources Corp.
Date:
Aug 27, 2018
Northern Lights Resources Corp.
Date:
Aug 27, 2018
Northern Lights Resources Corp.
Date:
May 3, 2018
Northern Lights Resources Corp.
Date:
Mar 23, 2018
Northern Lights Resources Corp.
Date:
Mar 23, 2018
Northern Lights Resources Corp.
Date:
Feb 14, 2018
Northern Lights Resources Corp.
Date:
Dec 28, 2017
Northern Lights Resources Corp.
Date:
Dec 21, 2017
Northern Lights Resources Corp.
Date:
Dec 21, 2017
Northern Lights Resources Corp.
Date:
Nov 7, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Nov 6, 2017
Northern Lights Resources Corp.
Date:
Apr 1, 2014
Northern Lights Resources Corp.
Date:
Apr 1, 2014
Northern Lights Resources Corp.
Date:
Jan 24, 2014
Northern Lights Resources Corp.
Date:
Jan 24, 2014
Northern Lights Resources Corp.
Date:
Jan 24, 2014
Northern Lights Resources Corp.
Date:
Jan 24, 2014
Northern Lights Resources Corp.
Date:
Jan 16, 2014
Northern Lights Resources Corp.
Date:
Jan 16, 2014
Northern Lights Resources Corp.
Date:
Jan 16, 2014
Northern Lights Resources Corp.
Date:
Apr 2, 2013
Northern Lights Resources Corp.
Date:
Apr 2, 2013
Northern Lights Resources Corp.
Date:
Dec 31, 2012
Northern Lights Resources Corp.
Date:
Dec 31, 2012
Northern Lights Resources Corp.
Date:
Nov 5, 2012
Northern Lights Resources Corp.
Date:
Nov 5, 2012
Northern Lights Resources Corp.
Date:
Oct 30, 2012
Northern Lights Resources Corp.
Date:
Oct 1, 2012
Northern Lights Resources Corp.
Date:
Oct 1, 2012
Northern Lights Resources Corp.
Date:
Aug 28, 2012
Northern Lights Resources Corp.
Date:
Aug 28, 2012
Northern Lights Resources Corp.
Date:
Apr 17, 2012
Northern Lights Resources Corp.
Date:
Apr 17, 2012
Northern Lights Resources Corp.
Date:
Apr 11, 2012
Northern Lights Resources Corp.
Date:
Apr 10, 2012
Northern Lights Resources Corp.
Date:
Apr 10, 2012
Northern Lights Resources Corp.
Date:
Apr 10, 2012
Northern Lights Resources Corp.
Date:
Mar 13, 2012
Northern Lights Resources Corp.
Date:
Mar 13, 2012
Northern Lights Resources Corp.
Date:
Dec 29, 2011
Northern Lights Resources Corp.
Date:
Dec 15, 2011
Northern Lights Resources Corp.
Date:
Jul 14, 2011
Company Info
Address
300 - 1055 West Hastings Street
Vancouver, BC V6E 2E9
CanadaPhone
250-897-2340Fax
604-608-6163Email
rtimcke@northernlightsresources.com Listing date
Wednesday, October 31, 2018Transfer Agent
Computershare Investor Services Inc.Auditor
Baker TillyCapitalization
Issued & Outstanding:
53488704Reserved for Issuance:
13670585Bulletins
20/05/2022
2022-0524 – AMENDED - Consolidation - Northern Lights Resources Corp. (NLR)
le 20 mai/May 2022
Further to bulletin 2022-0517 – Consolidation - Northern Lights Resources Corp. (NLR) the issuer has moved the record date to May 26th, 2022.
Shares will trade on a consolidated basis on May 25, 2022.
________________________________
